Autoliv - 株価

株価
121.38
毎日の変更
-0.42 -0.34%
毎月
0.91%
毎年
38.94%
Q2 予測
118.20
価格 Chg 日 年 日付
Denso 2,662.00 -19.50 -0.73% 31.98% 2024-05-07
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 38.94% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Dana 13.31 -0.01 -0.08% -5.67% 2024-05-06
Electrolux 96.70 0.70 0.73% -42.08% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Lear 127.15 0.55 0.43% -0.21% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Michelin 36.80 0.42 1.15% 25.13% 2024-05-06
Modine Manufacturing 94.11 -0.04 -0.04% 363.37% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Pirelli 6.13 0.12 2.03% 24.39% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Nokian Tyres 8.37 0.20 2.47% -4.32% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06