Autoliv - 株価


価格 Chg 日 年 日付
Denso 1,942.00 -16.00 -0.82% -24.17% 2025-07-04
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Continental 75.06 -0.26 -0.35% 22.53% 2025-07-04
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Electrolux 71.30 -0.90 -1.25% -17.00% 2025-07-04
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.34 -0.13 -1.37% -8.39% 2025-07-04
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.39% -30.85% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Linamar 66.36 -0.59 -0.88% -0.78% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 56.00 -0.73 -1.29% -3.91% 2025-07-03
Michelin 31.46 -0.24 -0.76% -10.11% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Martinrea International 8.74 -0.06 -0.68% -23.00% 2025-07-03
Pirelli 5.76 -0.06 -0.96% 1.73% 2025-07-04
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Nokian Tyres 6.33 0.11 1.77% -19.07% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volvo 264.30 -2.70 -1.01% -0.79% 2025-07-04